Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 43.61 43.61 42.21 43.27 760.47 Thousand
06 May, 2011 43.56 44.43 43.56 43.56 447.79 Thousand
05 May, 2011 44.14 44.92 43.56 43.56 833.53 Thousand
04 May, 2011 40.85 44.53 40.85 44.43 1.09 Million
03 May, 2011 45.01 45.01 42.5 42.5 847.67 Thousand
29 Apr, 2011 44.38 46.47 43.75 45.69 2 Million
28 Apr, 2011 45.98 46.08 44.14 44.38 1.89 Million
27 Apr, 2011 47.09 47.43 45.98 45.98 1.42 Million
26 Apr, 2011 46.47 47.92 46.27 46.95 1.41 Million
25 Apr, 2011 49.95 49.95 46.66 46.95 3.01 Million