Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 28.1 28.8 27.1 28.0 3.17 Million
17 Jun, 2020 24.2 26.6 23.8 26.6 3.54 Million
16 Jun, 2020 23.9 24.6 22.45 24.2 2.6 Million
15 Jun, 2020 23.0 24.0 22.2 23.25 2.72 Million
12 Jun, 2020 21.0 23.3 19.95 23.0 2.72 Million
11 Jun, 2020 20.4 22.3 20.3 22.15 4.54 Million
10 Jun, 2020 20.15 20.9 19.95 20.3 2.05 Million
09 Jun, 2020 20.0 20.0 19.65 19.7 504.96 Thousand
08 Jun, 2020 19.8 19.8 19.5 19.65 690.52 Thousand
05 Jun, 2020 18.0 19.0 18.0 18.9 465.42 Thousand