Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 19.0 19.0 18.65 18.95 368.07 Thousand
03 Jun, 2020 19.1 19.1 18.5 18.75 250.2 Thousand
02 Jun, 2020 19.0 19.4 18.2 18.25 381.76 Thousand
01 Jun, 2020 19.4 19.4 18.8 18.8 888.25 Thousand
29 May, 2020 17.05 18.0 16.75 17.85 364.27 Thousand
28 May, 2020 16.6 17.8 16.5 17.4 628.16 Thousand
27 May, 2020 19.0 19.0 18.3 18.3 227.38 Thousand
26 May, 2020 21.15 21.25 20.0 20.3 2.46 Million
25 May, 2020 18.0 20.0 17.5 19.9 2.65 Million
22 May, 2020 18.7 18.7 17.8 18.3 990.91 Thousand