Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 18.0 18.7 17.7 18.4 2.16 Million
20 May, 2020 16.5 17.25 15.7 17.25 1.59 Million
19 May, 2020 16.55 16.55 15.05 16.0 1.17 Million
18 May, 2020 14.15 15.05 14.15 15.05 339.93 Thousand
15 May, 2020 12.35 13.85 12.35 13.7 180.23 Thousand
14 May, 2020 13.65 14.2 13.65 13.7 168.82 Thousand
13 May, 2020 13.8 14.2 13.7 14.2 163.5 Thousand
12 May, 2020 14.5 14.5 13.45 14.15 130.04 Thousand
11 May, 2020 14.0 14.4 14.0 14.0 200 Thousand
08 May, 2020 14.4 14.4 14.0 14.0 270.73 Thousand