Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 22.5 22.8 21.9 22.45 1.77 Million
03 Jul, 2020 21.65 23.1 21.0 21.65 1.89 Million
02 Jul, 2020 21.9 22.05 21.3 21.4 1.33 Million
01 Jul, 2020 22.6 22.6 21.6 21.9 1.03 Million
30 Jun, 2020 23.4 23.8 22.45 22.5 1.53 Million
29 Jun, 2020 21.2 23.3 20.4 23.3 2.19 Million
24 Jun, 2020 22.1 22.1 21.0 21.2 1.89 Million
23 Jun, 2020 24.8 24.8 22.1 22.35 3.01 Million
22 Jun, 2020 26.5 27.2 24.1 24.55 2.6 Million
19 Jun, 2020 28.0 28.2 26.0 26.5 2.68 Million