Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 16.95 16.95 15.4 15.95 918.67 Thousand
17 Jul, 2020 18.15 18.15 16.55 17.0 2.03 Million
16 Jul, 2020 19.1 19.1 17.8 18.35 1.4 Million
15 Jul, 2020 19.5 19.95 18.75 19.1 1.05 Million
14 Jul, 2020 20.45 21.0 18.55 18.75 1.86 Million
13 Jul, 2020 21.8 21.8 20.35 20.45 1.94 Million
10 Jul, 2020 24.5 24.55 21.85 22.05 2.56 Million
09 Jul, 2020 22.7 24.0 21.85 24.0 2.84 Million
08 Jul, 2020 21.65 22.15 21.5 21.85 1.1 Million
07 Jul, 2020 23.0 23.2 21.55 21.6 1.42 Million