Mildex Optical (4729)

TWD 20.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 16.9 17.05 16.6 16.6 415.98 Thousand
14 Aug, 2020 16.3 17.15 16.3 16.8 676.83 Thousand
13 Aug, 2020 16.25 16.55 16.1 16.2 497.36 Thousand
12 Aug, 2020 16.2 16.2 15.5 15.85 440.32 Thousand
11 Aug, 2020 17.0 17.0 15.8 16.25 1.15 Million
10 Aug, 2020 17.2 17.5 17.0 17.2 601.54 Thousand
07 Aug, 2020 18.1 18.6 16.6 17.8 1.77 Million
06 Aug, 2020 16.5 18.05 16.35 18.05 1.21 Million
05 Aug, 2020 16.3 16.7 16.15 16.45 486.71 Thousand
04 Aug, 2020 16.5 16.7 16.15 16.25 320.92 Thousand