Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 39.6 39.6 38.6 38.8 594 Thousand
29 Nov, 2021 40.25 41.5 39.8 39.8 640 Thousand
26 Nov, 2021 39.6 41.5 39.05 40.3 1.17 Million
25 Nov, 2021 39.3 40.5 39.3 39.55 586 Thousand
24 Nov, 2021 38.7 39.3 38.3 39.2 410 Thousand
23 Nov, 2021 39.8 40.25 38.65 38.7 459 Thousand
22 Nov, 2021 38.6 39.8 38.0 39.8 830 Thousand
19 Nov, 2021 40.0 41.2 38.6 38.6 1.92 Million
18 Nov, 2021 36.15 39.75 36.15 39.75 1.53 Million
17 Nov, 2021 36.05 36.35 35.15 36.15 371 Thousand