Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 38.05 38.1 37.55 37.6 367 Thousand
27 Dec, 2021 38.0 38.1 37.3 37.85 350 Thousand
24 Dec, 2021 39.3 39.35 37.0 38.0 1.44 Million
23 Dec, 2021 38.95 40.2 38.5 40.0 942 Thousand
22 Dec, 2021 38.3 41.85 38.25 40.7 2.23 Million
21 Dec, 2021 38.6 38.8 37.9 38.05 370 Thousand
20 Dec, 2021 38.5 38.6 37.6 38.4 374 Thousand
17 Dec, 2021 38.3 38.6 38.0 38.1 140 Thousand
16 Dec, 2021 38.2 38.6 38.1 38.1 129 Thousand
15 Dec, 2021 38.25 38.6 38.1 38.1 207 Thousand