Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 41.85 42.95 40.65 41.1 2.15 Million
25 Jan, 2022 39.5 42.45 38.9 41.95 3.11 Million
24 Jan, 2022 38.8 39.65 38.2 39.35 501 Thousand
21 Jan, 2022 39.85 39.85 38.8 38.8 408 Thousand
20 Jan, 2022 40.7 40.7 39.45 39.6 427 Thousand
19 Jan, 2022 39.0 40.3 38.5 40.1 844 Thousand
18 Jan, 2022 40.2 40.3 39.1 39.15 743 Thousand
17 Jan, 2022 40.75 41.3 40.0 40.3 1.72 Million
14 Jan, 2022 38.75 40.9 37.7 40.2 1.83 Million
13 Jan, 2022 38.05 39.2 38.0 38.75 829 Thousand