Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 40.75 42.95 39.95 42.95 2.84 Million
17 Feb, 2022 40.3 41.6 40.3 40.8 1.48 Million
16 Feb, 2022 39.5 41.6 39.25 40.1 815 Thousand
15 Feb, 2022 39.7 40.05 39.4 39.5 518 Thousand
14 Feb, 2022 39.7 40.2 39.05 39.65 626 Thousand
11 Feb, 2022 40.0 40.3 39.65 39.7 372 Thousand
10 Feb, 2022 39.8 40.15 39.4 39.65 771 Thousand
09 Feb, 2022 40.55 41.0 39.8 40.35 675 Thousand
08 Feb, 2022 40.85 40.85 39.75 40.2 564 Thousand
07 Feb, 2022 41.1 42.0 39.5 40.3 1.19 Million