Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 39.1 39.7 38.9 39.4 299 Thousand
18 Mar, 2022 38.7 39.2 38.65 38.9 264 Thousand
17 Mar, 2022 38.85 38.95 38.5 38.7 352 Thousand
16 Mar, 2022 38.4 38.9 38.15 38.3 351 Thousand
15 Mar, 2022 39.2 39.25 38.3 38.4 410 Thousand
14 Mar, 2022 38.6 39.45 38.6 39.1 237 Thousand
11 Mar, 2022 39.2 39.2 38.2 38.4 309 Thousand
10 Mar, 2022 39.3 39.75 39.0 39.2 403 Thousand
09 Mar, 2022 38.1 38.9 38.1 38.65 321 Thousand
08 Mar, 2022 39.25 39.6 37.95 37.95 994 Thousand