Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 42.0 42.45 40.8 41.2 1.04 Million
19 Apr, 2022 44.7 44.7 42.1 42.4 1.13 Million
18 Apr, 2022 43.95 45.4 43.65 44.4 1.57 Million
15 Apr, 2022 43.3 44.4 42.9 43.8 1.1 Million
14 Apr, 2022 43.2 43.7 42.6 43.45 795 Thousand
13 Apr, 2022 42.4 43.8 42.15 42.8 733 Thousand
12 Apr, 2022 44.0 44.1 41.95 42.5 1.01 Million
11 Apr, 2022 42.0 44.0 42.0 44.0 1.7 Million
08 Apr, 2022 41.2 41.75 40.8 41.45 336 Thousand
07 Apr, 2022 42.0 42.0 40.5 40.7 414 Thousand