Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 35.8 36.5 35.0 35.55 230 Thousand
18 May, 2022 35.75 36.45 35.75 36.25 130 Thousand
17 May, 2022 35.65 35.95 35.6 35.75 62 Thousand
16 May, 2022 35.5 36.05 35.45 35.5 247 Thousand
13 May, 2022 34.8 35.8 34.8 35.45 166 Thousand
12 May, 2022 36.3 36.3 34.45 34.55 482 Thousand
11 May, 2022 36.6 36.6 36.0 36.3 201 Thousand
10 May, 2022 36.65 36.65 35.85 36.3 255 Thousand
09 May, 2022 38.3 38.3 36.1 36.65 625 Thousand
06 May, 2022 38.85 38.85 38.25 38.4 361 Thousand