Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 38.0 38.0 37.2 37.6 141 Thousand
01 Jun, 2022 37.6 38.2 37.6 37.8 246 Thousand
31 May, 2022 37.35 37.85 37.35 37.6 183 Thousand
30 May, 2022 37.3 37.7 36.95 37.35 210 Thousand
27 May, 2022 36.8 37.1 36.6 37.1 75 Thousand
26 May, 2022 36.8 37.6 36.65 36.65 102 Thousand
25 May, 2022 36.7 37.0 36.6 36.75 130 Thousand
24 May, 2022 36.8 37.5 36.6 36.6 265 Thousand
23 May, 2022 35.9 36.8 35.9 36.8 136 Thousand
20 May, 2022 35.7 36.15 35.6 35.85 131 Thousand