Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 38.95 39.25 38.75 39.0 137 Thousand
04 May, 2022 39.55 39.55 38.75 38.95 229 Thousand
03 May, 2022 39.5 39.8 39.3 39.5 229 Thousand
29 Apr, 2022 39.2 39.25 38.85 39.25 350 Thousand
28 Apr, 2022 38.7 39.7 38.7 39.2 327 Thousand
27 Apr, 2022 38.7 39.15 38.45 38.6 680 Thousand
26 Apr, 2022 40.4 40.5 39.3 39.45 578 Thousand
25 Apr, 2022 41.0 41.45 39.7 40.0 864 Thousand
22 Apr, 2022 42.35 42.8 41.6 41.6 547 Thousand
21 Apr, 2022 41.55 42.7 41.3 42.5 458 Thousand