Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 42.1 42.85 41.6 41.65 755 Thousand
01 Apr, 2022 40.5 42.0 40.25 42.0 602 Thousand
31 Mar, 2022 41.4 41.55 40.35 40.5 477 Thousand
30 Mar, 2022 41.6 41.85 41.25 41.3 345 Thousand
29 Mar, 2022 42.5 42.5 41.15 41.5 624 Thousand
28 Mar, 2022 40.9 43.55 40.85 42.0 1.61 Million
25 Mar, 2022 41.2 41.2 40.45 41.2 526 Thousand
24 Mar, 2022 40.9 41.25 40.5 40.6 701 Thousand
23 Mar, 2022 40.1 41.2 39.6 41.0 1.04 Million
22 Mar, 2022 39.6 40.1 39.05 39.8 350 Thousand