Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 40.65 40.65 39.2 39.25 939 Thousand
04 Mar, 2022 41.85 41.95 41.0 41.0 707 Thousand
03 Mar, 2022 42.35 42.45 42.0 42.0 502 Thousand
02 Mar, 2022 41.9 42.9 41.8 42.25 582 Thousand
01 Mar, 2022 42.0 42.3 41.15 42.1 1.06 Million
25 Feb, 2022 42.4 42.6 41.8 42.1 1.45 Million
24 Feb, 2022 45.6 45.6 42.0 42.1 3.73 Million
23 Feb, 2022 47.5 48.3 46.35 46.6 3.68 Million
22 Feb, 2022 51.3 51.3 46.0 49.0 9.28 Million
21 Feb, 2022 47.2 47.2 46.1 47.2 3.6 Million