Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 37.9 37.9 36.95 37.55 396 Thousand
16 Jun, 2022 37.8 38.6 37.35 37.65 496 Thousand
15 Jun, 2022 37.1 37.9 36.75 37.45 319 Thousand
14 Jun, 2022 37.7 38.1 36.7 37.1 209 Thousand
13 Jun, 2022 38.95 39.1 37.7 37.7 277 Thousand
10 Jun, 2022 38.7 39.2 38.3 38.65 378 Thousand
09 Jun, 2022 37.55 38.95 37.2 38.8 520 Thousand
08 Jun, 2022 37.65 37.9 37.1 37.2 282 Thousand
07 Jun, 2022 37.65 37.7 37.1 37.2 224 Thousand
06 Jun, 2022 38.0 38.0 37.5 37.65 89 Thousand