Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 37.9 38.1 36.7 37.0 583 Thousand
14 Jul, 2022 37.0 37.35 36.65 37.35 216 Thousand
13 Jul, 2022 37.0 37.6 36.85 37.0 361 Thousand
12 Jul, 2022 37.9 37.9 36.85 37.0 574 Thousand
11 Jul, 2022 37.7 38.95 37.25 38.3 632 Thousand
08 Jul, 2022 37.8 38.3 37.45 37.6 359 Thousand
07 Jul, 2022 37.25 37.95 36.75 37.8 374 Thousand
06 Jul, 2022 38.05 39.05 36.85 36.85 754 Thousand
05 Jul, 2022 37.3 38.3 36.6 38.05 794 Thousand
04 Jul, 2022 38.5 39.05 36.7 36.85 1.16 Million