Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 40.65 41.4 39.45 39.6 1.71 Million
28 Jul, 2022 42.4 44.4 40.6 40.6 7.46 Million
27 Jul, 2022 40.65 41.2 40.15 40.4 956 Thousand
26 Jul, 2022 40.2 41.5 39.2 40.65 2.39 Million
25 Jul, 2022 39.2 41.85 38.9 40.2 4.6 Million
22 Jul, 2022 37.5 38.6 37.5 38.2 735 Thousand
21 Jul, 2022 37.4 37.7 36.8 37.2 341 Thousand
20 Jul, 2022 38.0 38.05 37.3 37.4 246 Thousand
19 Jul, 2022 37.7 38.45 37.55 37.55 353 Thousand
18 Jul, 2022 37.0 37.7 37.0 37.65 315 Thousand