Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 38.85 39.3 38.65 38.8 291 Thousand
11 Aug, 2022 38.85 39.05 38.4 38.65 457 Thousand
10 Aug, 2022 39.65 39.65 38.7 38.8 303 Thousand
09 Aug, 2022 38.55 39.6 38.55 39.4 401 Thousand
08 Aug, 2022 38.4 38.6 37.8 38.45 274 Thousand
05 Aug, 2022 38.3 38.9 38.15 38.2 261 Thousand
04 Aug, 2022 38.2 38.35 37.55 38.0 543 Thousand
03 Aug, 2022 39.0 39.25 38.05 38.1 582 Thousand
02 Aug, 2022 39.8 39.8 38.85 38.95 564 Thousand
01 Aug, 2022 40.35 40.95 39.85 39.85 938 Thousand