Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 43.6 46.6 43.55 43.95 13.4 Million
25 Aug, 2022 46.5 46.6 42.5 43.3 19.17 Million
24 Aug, 2022 41.75 45.75 41.3 45.75 11.02 Million
23 Aug, 2022 40.8 41.85 40.0 41.6 1.15 Million
22 Aug, 2022 41.8 42.4 41.2 41.2 1.89 Million
19 Aug, 2022 40.5 41.4 40.45 41.1 967 Thousand
18 Aug, 2022 40.85 41.3 40.35 40.35 915 Thousand
17 Aug, 2022 40.45 40.9 40.15 40.5 797 Thousand
16 Aug, 2022 40.0 40.95 39.8 40.45 1 Million
15 Aug, 2022 39.2 39.95 38.7 39.7 619 Thousand