Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 40.2 41.0 38.2 38.3 1.23 Million
30 Jun, 2022 43.0 43.0 39.2 40.1 2.15 Million
29 Jun, 2022 40.75 43.4 40.65 43.0 3.05 Million
28 Jun, 2022 41.5 42.05 40.6 40.6 1.42 Million
27 Jun, 2022 39.35 42.45 38.7 42.05 2.21 Million
24 Jun, 2022 36.5 39.15 36.25 39.05 946 Thousand
23 Jun, 2022 36.45 37.0 35.6 36.7 397 Thousand
22 Jun, 2022 36.4 37.35 36.3 36.4 355 Thousand
21 Jun, 2022 36.0 36.85 35.45 36.3 327 Thousand
20 Jun, 2022 37.8 38.45 36.0 36.0 827 Thousand