Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 38.4 38.5 37.3 37.9 275 Thousand
11 Jan, 2022 38.2 38.5 37.8 37.8 286 Thousand
10 Jan, 2022 38.3 39.5 37.95 38.25 612 Thousand
07 Jan, 2022 37.35 37.95 36.8 37.9 250 Thousand
06 Jan, 2022 37.4 37.85 37.2 37.25 194 Thousand
05 Jan, 2022 37.35 37.85 37.35 37.4 172 Thousand
04 Jan, 2022 37.9 37.9 37.35 37.35 235 Thousand
03 Jan, 2022 37.95 37.95 37.65 37.7 201 Thousand
30 Dec, 2021 37.65 37.9 37.5 37.9 245 Thousand
29 Dec, 2021 37.6 37.65 37.0 37.25 540 Thousand