Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 39.8 39.8 37.8 38.25 440 Thousand
13 Dec, 2021 40.0 40.2 39.15 39.35 373 Thousand
10 Dec, 2021 39.25 40.85 38.85 39.8 671 Thousand
09 Dec, 2021 39.75 39.75 38.75 38.75 256 Thousand
08 Dec, 2021 38.45 39.85 38.2 39.2 524 Thousand
07 Dec, 2021 38.6 39.0 38.15 38.2 208 Thousand
06 Dec, 2021 38.65 39.2 38.5 38.55 271 Thousand
03 Dec, 2021 38.5 38.55 37.9 38.3 220 Thousand
02 Dec, 2021 38.6 39.0 38.05 38.05 275 Thousand
01 Dec, 2021 39.1 39.55 38.3 38.35 280 Thousand