Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 35.7 36.25 35.3 35.65 253 Thousand
15 Nov, 2021 35.75 35.8 34.95 35.2 553 Thousand
12 Nov, 2021 36.2 36.2 35.7 35.75 162 Thousand
11 Nov, 2021 35.75 36.0 35.5 36.0 292 Thousand
10 Nov, 2021 35.8 36.5 35.75 35.75 305 Thousand
09 Nov, 2021 36.4 36.55 35.6 35.8 265 Thousand
08 Nov, 2021 36.1 36.55 36.0 36.15 208 Thousand
05 Nov, 2021 36.65 37.0 35.9 36.55 290 Thousand
04 Nov, 2021 37.05 37.1 36.35 36.65 385 Thousand
03 Nov, 2021 34.8 37.65 34.55 37.05 1.48 Million