Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 34.4 35.1 34.1 34.25 273 Thousand
01 Nov, 2021 35.35 35.35 34.3 34.4 307 Thousand
29 Oct, 2021 35.6 35.6 34.6 34.8 291 Thousand
28 Oct, 2021 36.5 37.2 35.0 35.5 1.15 Million
27 Oct, 2021 33.5 35.7 33.2 35.35 784 Thousand
26 Oct, 2021 33.9 33.9 33.25 33.3 170 Thousand
25 Oct, 2021 33.0 33.55 32.6 33.4 268 Thousand
22 Oct, 2021 33.65 33.65 32.75 33.0 245 Thousand
21 Oct, 2021 33.8 33.8 33.2 33.4 193 Thousand
20 Oct, 2021 34.1 34.1 33.55 33.55 173 Thousand