Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 37.75 37.8 33.8 33.85 1.68 Million
01 Oct, 2021 38.5 38.65 37.5 37.5 545 Thousand
30 Sep, 2021 37.85 38.6 37.85 38.6 205 Thousand
29 Sep, 2021 39.0 39.0 37.45 37.85 958 Thousand
28 Sep, 2021 39.7 39.9 39.0 39.15 288 Thousand
27 Sep, 2021 39.8 40.1 39.4 39.55 349 Thousand
24 Sep, 2021 39.9 40.3 39.6 39.8 320 Thousand
23 Sep, 2021 39.3 40.0 39.05 39.6 339 Thousand
22 Sep, 2021 39.5 39.5 38.6 39.05 698 Thousand
17 Sep, 2021 41.0 41.0 39.6 39.8 1.14 Million