Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 40.9 41.15 40.65 40.7 381 Thousand
15 Sep, 2021 41.25 41.3 40.85 40.9 585 Thousand
14 Sep, 2021 41.4 41.75 40.95 41.25 450 Thousand
13 Sep, 2021 41.85 42.5 41.35 41.45 664 Thousand
10 Sep, 2021 42.8 42.85 41.7 41.75 1.05 Million
09 Sep, 2021 41.8 43.0 41.55 42.4 1.72 Million
08 Sep, 2021 42.3 42.4 41.4 41.4 888 Thousand
07 Sep, 2021 41.05 42.7 40.9 42.3 1.57 Million
06 Sep, 2021 41.5 42.4 41.0 41.0 1.07 Million
03 Sep, 2021 40.85 42.65 40.85 41.45 1.72 Million