Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 41.3 41.8 40.6 40.65 1.28 Million
18 Aug, 2021 41.85 42.25 41.0 41.25 1.93 Million
17 Aug, 2021 40.85 41.85 40.6 40.6 923 Thousand
16 Aug, 2021 41.7 41.9 40.65 40.75 951 Thousand
13 Aug, 2021 41.35 42.05 41.1 41.2 766.4 Thousand
12 Aug, 2021 41.0 41.6 40.85 41.2 686.79 Thousand
11 Aug, 2021 41.95 42.05 40.6 40.8 1.47 Million
10 Aug, 2021 42.35 42.95 41.65 41.95 1.12 Million
09 Aug, 2021 44.35 44.4 42.3 42.3 1.18 Million
06 Aug, 2021 43.7 44.95 43.4 43.7 1.99 Million