Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 43.8 44.25 43.35 43.4 1.2 Million
04 Aug, 2021 44.35 45.0 43.3 43.5 2.04 Million
03 Aug, 2021 47.0 47.0 44.05 44.35 3.85 Million
02 Aug, 2021 46.1 46.8 45.25 46.2 6.88 Million
30 Jul, 2021 43.05 45.25 42.45 44.5 6.74 Million
29 Jul, 2021 41.35 43.8 41.3 43.25 4.85 Million
28 Jul, 2021 41.1 41.8 40.4 41.15 1 Million
27 Jul, 2021 42.75 42.75 41.1 41.1 1.14 Million
26 Jul, 2021 41.5 43.3 41.5 42.5 1.8 Million
23 Jul, 2021 41.0 42.2 40.8 41.3 1.16 Million