Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 33.15 33.8 33.15 33.7 220 Thousand
18 Oct, 2021 33.25 33.35 32.85 33.3 208 Thousand
15 Oct, 2021 33.55 33.8 33.0 33.25 263 Thousand
14 Oct, 2021 32.8 33.7 32.6 33.4 403 Thousand
13 Oct, 2021 32.8 33.2 31.6 32.2 416 Thousand
12 Oct, 2021 34.05 34.05 32.45 32.5 557 Thousand
08 Oct, 2021 34.9 34.9 34.0 34.05 262 Thousand
07 Oct, 2021 34.25 34.9 33.4 34.3 497 Thousand
06 Oct, 2021 35.45 35.45 33.65 33.7 410 Thousand
05 Oct, 2021 33.85 34.7 32.8 34.2 535 Thousand