Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 37.5 38.0 37.5 37.9 495 Thousand
17 Jan, 2023 37.4 37.55 37.2 37.3 406 Thousand
16 Jan, 2023 36.1 37.3 35.9 37.05 415 Thousand
13 Jan, 2023 36.25 36.45 36.0 36.1 272 Thousand
12 Jan, 2023 36.3 36.5 35.95 36.1 367 Thousand
11 Jan, 2023 36.5 36.7 36.2 36.3 345 Thousand
10 Jan, 2023 37.1 37.25 36.2 36.45 652 Thousand
09 Jan, 2023 37.0 37.15 36.6 36.8 332 Thousand
06 Jan, 2023 37.1 37.3 36.7 36.7 389 Thousand
05 Jan, 2023 37.1 37.55 36.95 36.95 363 Thousand