Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 39.1 39.1 37.05 37.1 1.32 Million
19 Dec, 2022 39.35 39.75 38.6 38.6 931 Thousand
16 Dec, 2022 38.5 39.25 38.15 38.75 888 Thousand
15 Dec, 2022 39.8 39.9 38.6 38.7 1.35 Million
14 Dec, 2022 40.65 40.65 39.55 39.75 1.66 Million
13 Dec, 2022 39.55 41.1 39.4 40.6 3.72 Million
12 Dec, 2022 39.3 40.3 38.85 39.35 1.94 Million
09 Dec, 2022 39.4 39.4 38.65 38.8 616 Thousand
08 Dec, 2022 39.35 40.3 38.7 39.0 1.48 Million
07 Dec, 2022 38.45 40.8 38.4 39.95 3.24 Million