Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 36.9 37.6 36.1 36.25 1.6 Million
21 Nov, 2022 37.7 37.8 36.65 36.65 1.71 Million
18 Nov, 2022 36.2 37.4 35.7 37.05 3.23 Million
17 Nov, 2022 35.9 36.5 35.45 35.45 2.09 Million
16 Nov, 2022 35.65 36.35 35.35 35.55 1 Million
15 Nov, 2022 35.5 36.1 35.2 35.65 1.35 Million
14 Nov, 2022 35.6 36.0 35.25 35.4 666 Thousand
11 Nov, 2022 35.5 36.15 35.15 35.35 1.57 Million
10 Nov, 2022 34.75 35.7 34.7 35.0 818 Thousand
09 Nov, 2022 34.5 35.05 34.5 34.75 613 Thousand