Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 34.65 34.65 33.7 33.7 604 Thousand
24 Oct, 2022 34.75 35.15 34.2 34.2 475 Thousand
21 Oct, 2022 35.0 35.0 34.1 34.25 797 Thousand
20 Oct, 2022 35.0 35.05 34.2 34.85 575 Thousand
19 Oct, 2022 36.05 36.4 35.35 35.35 529 Thousand
18 Oct, 2022 36.6 36.7 35.65 36.0 489 Thousand
17 Oct, 2022 35.85 36.0 34.1 35.9 1.34 Million
14 Oct, 2022 36.3 36.6 35.6 36.2 949 Thousand
13 Oct, 2022 38.0 38.35 35.0 35.3 2.63 Million
12 Oct, 2022 36.55 37.05 35.75 36.85 1.01 Million