Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 34.75 36.2 34.5 34.65 1.6 Million
07 Nov, 2022 34.4 34.75 34.05 34.45 482 Thousand
04 Nov, 2022 34.2 34.7 33.85 34.05 671 Thousand
03 Nov, 2022 34.45 34.8 33.9 34.2 1.13 Million
02 Nov, 2022 34.5 34.9 34.3 34.5 893 Thousand
01 Nov, 2022 33.6 34.85 33.5 34.3 1.21 Million
31 Oct, 2022 33.5 33.75 33.15 33.35 646 Thousand
28 Oct, 2022 33.8 34.3 32.9 32.9 905 Thousand
27 Oct, 2022 33.5 34.05 33.35 33.85 704 Thousand
26 Oct, 2022 33.6 33.75 33.0 33.3 654 Thousand