Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 37.4 37.4 36.0 36.45 1.63 Million
07 Oct, 2022 38.9 39.15 38.2 38.25 941 Thousand
06 Oct, 2022 38.9 39.05 38.1 38.9 800 Thousand
05 Oct, 2022 39.25 39.3 38.15 38.3 1.5 Million
04 Oct, 2022 38.9 39.75 38.4 39.0 1.59 Million
03 Oct, 2022 38.1 39.05 37.6 38.3 1.62 Million
30 Sep, 2022 37.45 38.3 36.55 37.9 1.63 Million
29 Sep, 2022 38.2 39.15 37.75 38.05 2.17 Million
28 Sep, 2022 40.3 40.3 37.15 37.3 2.79 Million
27 Sep, 2022 39.9 40.4 38.8 40.0 1.97 Million