Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 37.1 37.4 36.95 37.1 510 Thousand
03 Jan, 2023 37.5 37.5 37.0 37.1 291 Thousand
30 Dec, 2022 37.7 37.8 37.3 37.5 374 Thousand
29 Dec, 2022 37.7 38.25 37.1 37.45 846 Thousand
28 Dec, 2022 38.95 39.15 37.65 38.2 1.14 Million
27 Dec, 2022 39.75 39.75 38.35 39.0 1.1 Million
26 Dec, 2022 39.0 40.0 38.85 39.4 2.16 Million
23 Dec, 2022 37.35 38.5 37.35 38.2 529 Thousand
22 Dec, 2022 37.5 38.35 37.15 37.8 596 Thousand
21 Dec, 2022 37.3 37.8 37.05 37.2 353 Thousand