Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 40.6 41.25 40.2 40.25 852 Thousand
10 Feb, 2023 40.8 41.35 39.9 40.05 1.51 Million
09 Feb, 2023 41.5 42.0 40.55 40.7 1.81 Million
08 Feb, 2023 40.35 42.2 40.25 41.2 4.04 Million
07 Feb, 2023 40.7 41.7 40.2 40.75 5.09 Million
06 Feb, 2023 38.5 40.25 38.5 39.8 2.2 Million
03 Feb, 2023 38.45 39.5 38.05 38.4 770 Thousand
02 Feb, 2023 38.3 38.8 38.1 38.55 453 Thousand
01 Feb, 2023 38.4 38.4 37.9 38.1 308 Thousand
31 Jan, 2023 37.9 38.4 37.75 38.25 477 Thousand