Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 38.5 39.1 38.35 38.5 514 Thousand
14 Mar, 2023 38.6 38.7 38.1 38.1 608 Thousand
13 Mar, 2023 39.3 39.4 38.1 38.6 727 Thousand
10 Mar, 2023 40.0 40.6 39.3 39.35 1.03 Million
09 Mar, 2023 39.7 40.05 39.6 39.85 510 Thousand
08 Mar, 2023 39.85 40.45 39.6 39.7 494 Thousand
07 Mar, 2023 40.35 40.4 39.8 39.85 679 Thousand
06 Mar, 2023 40.85 40.85 40.25 40.3 642 Thousand
03 Mar, 2023 41.0 41.45 40.4 40.85 941 Thousand
02 Mar, 2023 39.6 40.95 39.6 40.85 1.2 Million