Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 38.65 39.85 38.65 39.7 578 Thousand
28 Mar, 2023 40.0 40.0 38.55 38.6 488 Thousand
27 Mar, 2023 39.7 39.9 39.2 39.2 382 Thousand
24 Mar, 2023 39.0 39.75 38.8 39.55 654 Thousand
23 Mar, 2023 38.75 39.1 38.7 38.8 220 Thousand
22 Mar, 2023 38.65 39.0 38.5 38.75 339 Thousand
21 Mar, 2023 37.95 38.6 37.95 38.5 353 Thousand
20 Mar, 2023 37.9 37.9 37.15 37.7 288 Thousand
17 Mar, 2023 37.6 38.0 37.45 37.6 425 Thousand
16 Mar, 2023 38.5 38.5 37.4 37.4 786 Thousand