Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 39.9 40.15 39.5 39.55 389 Thousand
14 Apr, 2023 39.95 40.45 39.7 39.8 859 Thousand
13 Apr, 2023 39.45 40.0 39.3 39.6 452 Thousand
12 Apr, 2023 39.6 40.0 39.4 39.45 452 Thousand
11 Apr, 2023 39.05 39.65 39.0 39.35 411 Thousand
10 Apr, 2023 39.75 39.85 38.9 38.9 838 Thousand
07 Apr, 2023 40.05 40.25 39.6 40.1 552 Thousand
06 Apr, 2023 39.35 40.05 39.35 39.7 639 Thousand
31 Mar, 2023 39.85 39.85 39.1 39.2 319 Thousand
30 Mar, 2023 40.0 40.0 39.45 39.45 316 Thousand