Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 37.8 38.2 37.8 38.05 161 Thousand
15 May, 2023 38.1 38.4 37.6 37.8 372 Thousand
12 May, 2023 38.1 38.45 37.9 38.3 365 Thousand
11 May, 2023 39.05 39.2 38.05 38.2 551 Thousand
10 May, 2023 38.4 39.7 38.4 39.15 434 Thousand
09 May, 2023 39.0 39.5 38.25 38.4 457 Thousand
08 May, 2023 39.25 39.4 38.4 38.7 461 Thousand
05 May, 2023 40.3 40.35 39.15 39.15 749 Thousand
04 May, 2023 39.3 40.75 38.9 39.9 1.55 Million
03 May, 2023 39.5 39.5 39.05 39.05 287 Thousand