Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 39.3 39.3 38.75 38.9 294 Thousand
29 May, 2023 38.85 39.25 38.85 39.1 266 Thousand
26 May, 2023 39.0 39.2 38.7 38.8 355 Thousand
25 May, 2023 38.9 38.9 38.7 38.75 217 Thousand
24 May, 2023 39.3 39.3 38.75 38.9 309 Thousand
23 May, 2023 38.95 39.3 38.5 39.05 464 Thousand
22 May, 2023 38.2 38.95 37.85 38.65 452 Thousand
19 May, 2023 37.75 38.2 37.75 37.8 278 Thousand
18 May, 2023 38.4 38.4 37.8 37.95 323 Thousand
17 May, 2023 38.15 38.6 38.05 38.1 260 Thousand