Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 42.6 43.6 42.6 42.85 1.05 Million
28 Jun, 2023 42.0 43.05 41.6 42.75 834 Thousand
27 Jun, 2023 41.0 42.6 41.0 41.6 1.1 Million
26 Jun, 2023 41.2 41.5 40.85 41.1 722 Thousand
21 Jun, 2023 41.7 41.7 41.1 41.45 487 Thousand
20 Jun, 2023 42.25 42.55 41.6 41.7 517 Thousand
19 Jun, 2023 43.65 44.35 42.15 42.3 2.51 Million
16 Jun, 2023 41.6 43.3 41.4 43.0 1.9 Million
15 Jun, 2023 41.8 41.8 40.65 41.2 1.21 Million
14 Jun, 2023 42.25 42.9 41.65 41.75 861 Thousand