Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 45.35 45.75 44.0 44.2 3.6 Million
26 Jul, 2023 49.95 50.8 44.95 45.05 9.72 Million
25 Jul, 2023 46.4 49.45 44.65 49.0 12.12 Million
24 Jul, 2023 44.0 47.2 44.0 45.4 4.67 Million
21 Jul, 2023 44.7 45.9 43.3 43.65 3.52 Million
20 Jul, 2023 46.65 46.9 44.05 44.25 4.36 Million
19 Jul, 2023 43.6 47.2 43.6 45.95 9.06 Million
18 Jul, 2023 42.75 44.8 42.35 43.4 3 Million
17 Jul, 2023 40.6 43.3 40.25 42.7 1.98 Million
14 Jul, 2023 39.9 41.2 39.9 40.45 634 Thousand