Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 42.35 42.8 41.1 41.2 1.26 Million
09 Aug, 2023 42.6 43.05 42.2 42.2 637 Thousand
08 Aug, 2023 43.35 43.65 42.55 42.6 628 Thousand
07 Aug, 2023 43.3 43.3 42.4 43.3 595 Thousand
04 Aug, 2023 43.05 43.1 41.75 43.0 954 Thousand
03 Aug, 2023 42.6 42.6 42.6 42.6 -
02 Aug, 2023 44.4 44.8 42.45 42.6 2.04 Million
01 Aug, 2023 45.5 46.4 44.2 44.2 3.28 Million
31 Jul, 2023 44.3 45.1 43.8 44.5 2.57 Million
28 Jul, 2023 45.1 45.1 43.25 43.3 2.15 Million