Mycenax Biotech (4726)

TWD 32.25

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 40.2 40.6 39.85 39.9 867 Thousand
12 Jul, 2023 41.1 41.35 40.15 40.15 1.02 Million
11 Jul, 2023 41.6 41.6 40.95 41.1 650 Thousand
10 Jul, 2023 42.3 42.3 41.1 41.15 1.22 Million
07 Jul, 2023 42.95 43.3 42.25 42.35 721 Thousand
06 Jul, 2023 43.15 43.85 42.9 42.9 1.38 Million
05 Jul, 2023 42.2 43.6 42.2 43.2 895 Thousand
04 Jul, 2023 43.05 43.3 42.2 42.2 900 Thousand
03 Jul, 2023 43.05 43.45 42.8 42.9 883 Thousand
30 Jun, 2023 43.3 43.95 42.75 42.85 1.24 Million